أسعار العملات

crypto table
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)Change (24H)Price Graph (7D)
1$ 13,460.22$ 249.61 B$ 22.81 B1.75%
2$ 386.09$ 43.75 B$ 9.93 B0.26%
3$ 0.998552$ 16.48 B$ 30.53 B0.10%
4$ 0.243283$ 11.02 B$ 1.44 B1.14%
5$ 267.66$ 4.98 B$ 2.55 B0.05%
6$ 11.26$ 4.39 B$ 908.01 M0.71%
7$ 29.67$ 4.39 B$ 281.92 M2.17%
8$ 4.04$ 3.74 B$ 197.67 M6.08%
9$ 54.82$ 3.61 B$ 2.18 B1.05%
10$ 166.75$ 3.10 B$ 516.32 M1.49%
11$ 0.096082$ 3.00 B$ 465.62 M3.36%
12$ 0.996819$ 2.88 B$ 467.51 M0.38%
13$ 2.63$ 2.49 B$ 1.45 B0.87%
14$ 123.49$ 2.19 B$ 353.01 M1.53%
15$ 0.026551$ 1.91 B$ 749.12 M0.96%
16$ 0.089832$ 1.89 B$ 41.96 M0.72%
17$ 0.077605$ 1.62 B$ 127.04 M0.82%
18$ 13,451.35$ 1.57 B$ 77.85 M1.74%
19$ 1.93$ 1.45 B$ 79.10 M2.18%
20$ 0.020894$ 1.41 B$ 43.54 M0.11%
21$ 4.65$ 1.28 B$ 30.48 M1.22%
22$ 1.27$ 1.24 B$ 10.16 M1.22%
23$ 4.64$ 1.11 B$ 171.33 M3.41%
24$ 15.36$ 1.09 B$ 255.71 M3.28%
25$ 4.25$ 992.32 M$ 117.72 M1.40%
26$ 1.00$ 941.06 M$ 134.06 M0.56%
27$ 0.095767$ 862.74 M$ 24.51 M3.61%
28$ 32.51$ 782.76 M$ 72.90 M4.22%
29$ 0.259570$ 721.12 M$ 8.57 M3.03%
30$ 1.00$ 717.56 M$ 284.16 M0.03%
31$ 0.010171$ 660.49 M$ 83.28 M3.83%
32$ 67.16$ 657.73 M$ 307.64 M0.81%
33$ 5.40$ 628.72 M$ 479.83 M1.75%
34$ 0.594440$ 596.06 M$ 15.32 M4.07%
35$ 56.68$ 588.20 M$ 299.07 M0.57%
36$ 2.52$ 532.84 M$ 127.80 M4.61%
37$ 536.66$ 490.55 M$ 35.45 M0.19%
38$ 1.29$ 465.71 M$ 2.02 M1.51%
39$ 3.40$ 443.61 M$ 30.70 M4.72%
40$ 7.73$ 436.93 M$ 7.37 M0.14%
41$ 0.995080$ 414.38 M$ 132.90 M0.49%
42$ 2.93$ 411.59 M$ 155.15 M3.61%
43$ 7.31$ 404.55 M$ 18.21 M2.53%
44$ 97.08$ 377.63 M$ 38.04 M10.39%
45$ 3.85$ 356.81 M$ 20.03 M2.95%
46$ 0.453431$ 351.91 M$ 110.33 M4.72%
47$ 11,287.94$ 339.35 M$ 253.33 M9.40%
48$ 11.47$ 329.21 M$ 0.002.76%
49$ 0.002581$ 327.90 M$ 66.50 M0.32%
50$ 28.89$ 322.95 M$ 81.18 M10.38%
51$ 3.02$ 302.00 M$ 39.91 M0.54%
52$ 13,412.05$ 292.55 M$ 13.13 M1.51%
53$ 0.188921$ 281.07 M$ 208.35 M2.71%
54$ 0.020485$ 280.66 M$ 12.21 M0.74%
55$ 0.997649$ 272.03 M$ 67.75 M0.04%
56$ 30.11$ 269.71 M$ 32.07 M4.33%
57$ 0.998407$ 251.22 M$ 87.89 M0.23%
58$ 0.338678$ 244.24 M$ 57.28 M1.37%
59$ 0.021199$ 232.26 M$ 2.65 M0.05%
60$ 0.261552$ 230.75 M$ 32.31 M5.60%
61$ 0.262293$ 211.17 M$ 71.05 M3.67%
62$ 411.92$ 212.02 M$ 0.000.00%
63$ 2.05$ 210.59 M$ 148.20 M1.40%
64$ 0.017740$ 201.36 M$ 20.20 M1.23%
65$ 0.000303$ 199.51 M$ 70.03 M0.98%
66$ 6.42$ 198.19 M$ 664.25 K0.15%
67$ 0.338604$ 193.95 M$ 11.94 M0.87%
68$ 14.28$ 175.09 M$ 5.76 M9.05%
69$ 0.029456$ 170.99 M$ 3.33 M1.58%
70$ 22.70$ 165.00 M$ 2.32 M10.24%
71$ 0.818230$ 162.17 M$ 16.15 M4.05%
72$ 0.465611$ 161.44 M$ 23.72 M9.99%
73$ 0.136543$ 162.40 M$ 52.10 M2.80%
74$ 1.05$ 150.20 M$ 2.88 M0.98%
75$ 11.84$ 144.22 M$ 5.39 M0.24%
76$ 1.06$ 139.57 M$ 2.18 M2.71%
77$ 0.302871$ 138.06 M$ 2.41 M1.55%
78$ 0.142836$ 126.65 M$ 422.02 K5.24%
79$ 7.13$ 125.11 M$ 5.74 M0.36%
80$ 23.93$ 124.79 M$ 3.22 M4.65%
81$ 0.132311$ 122.22 M$ 3.95 M0.60%
82$ 0.002579$ 116.08 M$ 2.94 M2.09%
83$ 0.011890$ 111.62 M$ 58.82 M11.80%
84$ 4.75$ 107.18 M$ 63.06 M2.80%
85$ 3.12$ 107.92 M$ 19.87 M0.95%
86$ 7.38$ 106.70 M$ 5.63 M5.93%
87$ 2.39$ 104.92 M$ 2.45 M3.55%
88$ 0.777781$ 103.71 M$ 3.71 M2.44%
89$ 1.00$ 101.25 M$ 48.41 M0.00%
90$ 0.059279$ 96.75 M$ 18.69 M0.66%
91$ 3.85$ 94.41 M$ 18.80 M3.41%
92$ 1.29$ 94.00 M$ 1.56 M1.11%
93$ 0.487541$ 91.85 M$ 4.25 M1.57%
94$ 0.162924$ 91.43 M$ 6.58 M1.47%
95$ 1,867.09$ 90.39 M$ 77.39 K1.01%
96$ 0.066639$ 88.38 M$ 13.07 M1.65%
97$ 0.477703$ 89.14 M$ 22.22 M0.34%
98$ 4.14$ 88.32 M$ 1.16 M2.14%
99$ 0.021970$ 85.94 M$ 6.36 M5.02%
100$ 10.46$ 85.89 M$ 20.27 M1.33%
bitcoin
Bitcoin (BTC) $ 13,460.22 1.75%
ethereum
Ethereum (ETH) $ 386.09 0.26%
bitcoin-cash
Bitcoin Cash (BCH) $ 267.66 0.05%
chainlink
Chainlink (LINK) $ 11.26 0.71%
litecoin
Litecoin (LTC) $ 54.82 1.05%
cardano
Cardano (ADA) $ 0.096082 3.36%
eos
EOS (EOS) $ 2.63 0.87%
monero
Monero (XMR) $ 123.49 1.53%
tron
TRON (TRX) $ 0.026551 0.96%
stellar
Stellar (XLM) $ 0.077605 0.82%
iota
IOTA (MIOTA) $ 0.259570 3.03%
sovranocoin
SovranoCoin (SVR) $ 0.275685 54.16%